Precio Histórico del dólar en Venezuela septiembre 2020 por DolarToday, Monitor dolar y BCV.
El precio del dolar en Venezuela es una referencia diaria de la evolución del mercado de divisas. El Histórico del dolar paralelo en Venezuela por Dolar Today, Monitor dolar y BCV se puede consultar en tablas informativas mensuales y diarias con los indicadores de Monitor Dolar y Dolar Today. El dolar paralelo se actualiza diariamente de manera constante.
24 octubre 2020 | Redacción |
Precio Histórico del dólar en Venezuela septiembre 2020: DolarToday, Monitor dolar y BCV
Cotización y precio del Dolar Paralelo en Venezuela en Bs.
Septiembre 2020
| DÍA | MONITOR DOLAR | DOLARTODAY | BCV |
|---|---|---|---|
| Mie 30 Sep | Bs. 438.424,95 | Bs. 452.076,76 | Bs. 430.670,16 |
| Mar 29 Sep | Bs. 444.287,34 | Bs. 450.102,72 | Bs. 421.193,87 |
| Lun 28 Sep | Bs. 441.374,92 | Bs. 440.378,38 | Bs. 414,379,05 |
| Vie 25 Sep | Bs. 435.011,59 | Bs. 438.319,92 | Bs. 405,365,22 |
| Jue 24 Sep | Bs. 424.539,59 | Bs. 423.127,75 | Bs. 392.128,50 |
| Mie 23 Sep | Bs. 402.881,05 | Bs. 410.902,63 | Bs. 386.868,14 |
| Mar 22 Sep | Bs. 394.299,07 | Bs. 410.183,83 | Bs. 375.312,20 |
| Lun 21 Sep | Bs. 386.239,54 | Bs. 401.038,84 | Bs. 374.236,25 |
| Vie 18 Sep | Bs. 380.408,15 | Bs. 395.093,33 | Bs. 374.236,25 |
| Jue 17 Sep | Bs. 370.700,57 | Bs. 384.420,91 | Bs. 399.187,17 |
| Mie 16 Sep | Bs. 365.260,42 | Bs. 380.023,62 | Bs. 365.927,04 |
| Mar 15 Sep | Bs. 359.361,89 | Bs. 373.489,52 | Bs. 365.927,04 |
| Lun 14 Sep | Bs. 372.398,74 | Bs. 378.043,61 | Bs. 363 164.98 |
| Vie 11 Sep | Bs. 367.513,59 | Bs. 370.032,61 | Bs. 360 855.24 |
| Jue 10 Sep | Bs. 401.151,16 | Bs. 366.713,14 | Bs. 360 514.35 |
| Mie 09 Sep | Bs. 363.419,52 | Bs. 368.532,31 | Bs. 358 855.38 |
| Mar 08 Sep | Bs. 365.726,17 | Bs. 369.201,92 | Bs. 355 743.31 |
| Lun 07 Sep | Bs. 366.999,33 | Bs. 369.074,44 | Bs. 349 431.43 |
| Vie 04 Sep | Bs 364.771,25 | Bs 364.023,12 | Bs. 338 778.05 |
| Jue 03 Sep | Bs 362.884,72 | Bs 348.782,03 | Bs. 335 021.06 |
| Mie 02 Sep | Bs 347.500,86 | Bs 346.053,78 | Bs. 329 553.30 |
| Mar 01 Sep | Bs 345.832,68 | Bs 345.123,12 | Bs. 327 748.89 |
